Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 1980 16.0 16.75 16.0 16.0 1101.00
05 May, 1980 16.0 16.75 16.0 16.0 800.00
02 May, 1980 16.0 16.75 16.0 16.0 301.00
01 May, 1980 16.25 17.0 16.25 16.25 800.00
30 Apr, 1980 15.75 16.5 15.75 15.75 1101.00
29 Apr, 1980 15.5 16.25 15.5 15.5 701.00
28 Apr, 1980 15.75 16.5 15.75 15.75 400.00
25 Apr, 1980 15.75 16.5 15.75 15.75 101.00
23 Apr, 1980 15.5 16.25 15.5 15.5 3501.00
22 Apr, 1980 14.75 15.5 14.75 14.75 301.00