Braze Inc (BRZE)

USD 29.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 58.91 64.43 57.06 62.03 522.4 Thousand
05 Jan, 2022 61.01 63.46 59.12 59.95 747.4 Thousand
04 Jan, 2022 72.33 72.5 64.0 64.9 515.3 Thousand
03 Jan, 2022 78.27 79.25 69.0 72.82 565.8 Thousand
31 Dec, 2021 79.0 82.29 76.4 77.16 376.1 Thousand
30 Dec, 2021 76.73 80.73 76.73 79.0 260.9 Thousand
29 Dec, 2021 73.0 77.8 70.2 77.71 182.4 Thousand
28 Dec, 2021 77.4 77.79 70.35 72.72 211.8 Thousand
27 Dec, 2021 78.19 81.53 74.71 76.15 405.4 Thousand
23 Dec, 2021 75.0 78.16 73.13 77.21 797 Thousand