Braze Inc (BRZE)

USD 25.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 32.56 34.3 31.86 32.25 1.25 Million
21 Jun, 2022 33.4 35.57 33.23 34.29 1.44 Million
17 Jun, 2022 33.0 33.97 31.5 33.18 1.48 Million
16 Jun, 2022 30.51 33.32 30.51 33.11 1.54 Million
15 Jun, 2022 30.7 34.28 30.0 33.65 1.87 Million
14 Jun, 2022 33.81 33.81 29.53 32.05 911.3 Thousand
13 Jun, 2022 31.69 32.44 28.94 29.4 877 Thousand
10 Jun, 2022 33.9 34.11 31.83 32.73 842 Thousand
09 Jun, 2022 36.17 37.47 34.27 34.54 364 Thousand
08 Jun, 2022 37.01 38.0 36.0 36.37 388.4 Thousand