Braze Inc (BRZE)

USD 26.55

(4.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 46.42 49.01 46.28 47.12 406.3 Thousand
04 Aug, 2022 47.0 47.87 46.03 47.66 897.9 Thousand
03 Aug, 2022 45.25 47.26 44.73 47.06 384 Thousand
02 Aug, 2022 43.9 45.37 43.9 44.6 314.3 Thousand
01 Aug, 2022 43.51 46.08 42.31 44.28 306.7 Thousand
29 Jul, 2022 43.06 44.17 41.76 43.47 436.5 Thousand
28 Jul, 2022 42.0 43.88 40.48 42.95 1.08 Million
27 Jul, 2022 39.47 42.03 38.98 41.92 286.9 Thousand
26 Jul, 2022 40.22 40.7 38.29 38.66 316.1 Thousand
25 Jul, 2022 39.05 40.66 38.01 40.42 279.2 Thousand