Braze Inc (BRZE)

USD 29.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 33.44 33.69 32.51 32.69 426 Thousand
17 Apr, 2023 33.06 33.52 32.78 33.09 417.5 Thousand
14 Apr, 2023 32.37 33.54 32.07 32.97 525.7 Thousand
13 Apr, 2023 33.97 34.11 32.95 33.0 485 Thousand
12 Apr, 2023 33.75 34.05 33.11 33.51 658.5 Thousand
11 Apr, 2023 32.71 33.66 31.0 33.04 2.33 Million
10 Apr, 2023 33.81 34.79 32.94 34.75 1.04 Million
06 Apr, 2023 34.45 34.65 33.47 34.35 679.7 Thousand
05 Apr, 2023 35.04 35.14 33.51 34.63 736.2 Thousand
04 Apr, 2023 34.93 35.81 33.46 35.57 1.92 Million