Braze Inc (BRZE)

USD 25.54

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 45.31 47.62 42.49 44.3 4.63 Million
27 Mar, 2024 50.0 50.84 49.29 50.58 1.55 Million
26 Mar, 2024 51.2 51.2 49.18 49.42 1.51 Million
25 Mar, 2024 52.2 52.26 50.85 50.97 889.64 Thousand
22 Mar, 2024 53.13 53.74 51.5 52.43 841.64 Thousand
21 Mar, 2024 54.86 55.47 53.52 53.57 1.08 Million
20 Mar, 2024 51.11 52.99 50.89 52.62 599.34 Thousand
19 Mar, 2024 50.08 51.42 49.7 51.19 670.61 Thousand
18 Mar, 2024 50.61 51.13 49.99 50.57 594.66 Thousand
15 Mar, 2024 51.32 51.39 49.85 50.39 1.5 Million