Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.05 | 1.14 | 1.03 | 1.14 | 151.21 Thousand |
| 24 Apr, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 110.63 Thousand |
| 23 Apr, 2024 | 1.07 | 1.08 | 1.02 | 1.07 | 147.26 Thousand |
| 22 Apr, 2024 | 1.11 | 1.12 | 1.04 | 1.11 | 215.62 Thousand |
| 19 Apr, 2024 | 1.25 | 1.26 | 1.08 | 1.12 | 745.94 Thousand |
| 18 Apr, 2024 | 1.13 | 1.15 | 1.08 | 1.11 | 282.72 Thousand |
| 17 Apr, 2024 | 1.13 | 1.14 | 1.04 | 1.13 | 368.94 Thousand |
| 16 Apr, 2024 | 1.29 | 1.32 | 1.14 | 1.19 | 561.26 Thousand |
| 15 Apr, 2024 | 1.47 | 1.49 | 1.3 | 1.35 | 2.03 Million |
| 12 Apr, 2024 | 1.14 | 1.63 | 1.1 | 1.36 | 5.92 Million |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS