Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 37.11 Thousand |
| 08 May, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 63.46 Thousand |
| 07 May, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 45.69 Thousand |
| 06 May, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 124.99 Thousand |
| 03 May, 2024 | 1.07 | 1.07 | 1.01 | 1.04 | 157.57 Thousand |
| 02 May, 2024 | 1.05 | 1.07 | 1.03 | 1.05 | 75.21 Thousand |
| 01 May, 2024 | 1.08 | 1.09 | 1.03 | 1.08 | 93.56 Thousand |
| 30 Apr, 2024 | 1.07 | 1.09 | 1.05 | 1.08 | 88.84 Thousand |
| 29 Apr, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 81.49 Thousand |
| 26 Apr, 2024 | 1.11 | 1.14 | 1.04 | 1.1 | 164.45 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS