Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 84.43 Thousand |
| 22 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 67.7 Thousand |
| 21 May, 2024 | 1.04 | 1.05 | 1.0 | 1.03 | 64.11 Thousand |
| 20 May, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 80.08 Thousand |
| 17 May, 2024 | 1.03 | 1.11 | 1.01 | 1.01 | 103.77 Thousand |
| 16 May, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 37.76 Thousand |
| 15 May, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 64.52 Thousand |
| 14 May, 2024 | 1.04 | 1.15 | 1.0 | 1.06 | 254.05 Thousand |
| 13 May, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 44.96 Thousand |
| 10 May, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 50.86 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS