Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 10.0 | 10.0 | 9.97 | 9.97 | 5500.00 |
| 11 Mar, 2019 | 9.97 | 10.0 | 9.97 | 10.0 | 30.9 Thousand |
| 08 Mar, 2019 | 9.97 | 10.02 | 9.95 | 10.0 | 135.5 Thousand |
| 07 Mar, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 700.00 |
| 06 Mar, 2019 | 9.97 | 10.01 | 9.97 | 10.01 | 25.9 Thousand |
| 05 Mar, 2019 | 9.97 | 9.97 | 9.97 | 9.97 | 50.1 Thousand |
| 04 Mar, 2019 | 9.99 | 9.99 | 9.97 | 9.99 | 560.9 Thousand |
| 01 Mar, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 10 Thousand |
| 28 Feb, 2019 | 9.96 | 9.96 | 9.96 | 9.96 | 34.7 Thousand |
| 27 Feb, 2019 | 9.96 | 9.97 | 9.96 | 9.96 | 525.2 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS