Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 9.98 | 9.99 | 9.98 | 9.98 | 6200.00 |
| 08 Apr, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 2100.00 |
| 05 Apr, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 04 Apr, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 03 Apr, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 1.4 Million |
| 02 Apr, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 01 Apr, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 29 Mar, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 28 Mar, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 200.00 |
| 27 Mar, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 400.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS