Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 10.02 10.02 10.02 10.02 10 Thousand
25 Mar, 2019 10.02 10.02 10.02 10.02 -
22 Mar, 2019 10.0 10.02 10.0 10.02 538.1 Thousand
21 Mar, 2019 10.0 10.01 9.98 10.01 16.5 Thousand
20 Mar, 2019 9.99 10.01 9.99 10.0 815.1 Thousand
19 Mar, 2019 10.01 10.01 10.01 10.01 1000.00
18 Mar, 2019 9.98 10.0 9.97 10.0 138.3 Thousand
15 Mar, 2019 9.97 10.0 9.96 10.0 36.8 Thousand
14 Mar, 2019 9.96 10.0 9.96 10.0 20.9 Thousand
13 Mar, 2019 9.97 9.97 9.97 9.97 10 Thousand