Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 11.81 12.88 11.55 12.3 8400.00
03 Apr, 2020 11.99 12.0 11.99 12.0 500.00
02 Apr, 2020 12.54 12.58 12.15 12.3 9400.00
01 Apr, 2020 12.65 12.65 12.25 12.3 1000.00
31 Mar, 2020 12.02 12.25 12.0 12.25 1500.00
30 Mar, 2020 11.94 11.94 11.94 11.94 200.00
27 Mar, 2020 10.36 12.0 10.36 11.7 7600.00
26 Mar, 2020 12.0 12.0 10.89 11.5 12.5 Thousand
25 Mar, 2020 9.88 11.32 9.67 11.32 3500.00
24 Mar, 2020 9.64 10.07 8.6 8.6 28.8 Thousand