Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 11.5 11.5 11.5 11.5 -
04 May, 2020 11.25 11.66 11.25 11.5 28.9 Thousand
01 May, 2020 11.0 11.0 10.97 11.0 11.4 Thousand
30 Apr, 2020 10.9 10.9 10.9 10.9 -
29 Apr, 2020 10.9 10.9 10.3 10.9 10.4 Thousand
28 Apr, 2020 10.9 10.9 10.85 10.9 1100.00
27 Apr, 2020 10.75 11.0 10.75 10.92 4700.00
24 Apr, 2020 10.0 10.99 10.0 10.96 1600.00
23 Apr, 2020 10.96 11.0 9.99 10.99 21.1 Thousand
22 Apr, 2020 10.86 10.99 10.25 10.53 16 Thousand