Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 8.8 9.65 8.8 9.65 500.00
20 Mar, 2020 9.58 9.75 8.76 8.76 800.00
19 Mar, 2020 8.12 9.82 8.11 8.82 6600.00
18 Mar, 2020 9.65 9.65 8.1 8.1 20.1 Thousand
17 Mar, 2020 10.98 10.98 9.33 9.75 25.4 Thousand
16 Mar, 2020 11.57 11.66 8.24 11.13 103.1 Thousand
13 Mar, 2020 12.91 12.91 11.73 12.53 9600.00
12 Mar, 2020 11.63 12.45 11.57 12.43 31.8 Thousand
11 Mar, 2020 12.27 12.86 12.26 12.86 14.1 Thousand
10 Mar, 2020 12.99 12.99 12.06 12.99 16.5 Thousand