Barinthus Biotherapeutics plc (BRNS)

USD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.75 10.0 9.17 9.44 19.06 Thousand
21 Dec, 2021 10.0 10.0 8.99 9.15 6196.00
20 Dec, 2021 8.94 9.98 8.94 9.51 7777.00
17 Dec, 2021 8.66 9.36 8.66 9.12 6484.00
16 Dec, 2021 9.0 9.4 8.62 9.01 13.9 Thousand
15 Dec, 2021 9.26 9.3 7.5 8.98 37.07 Thousand
14 Dec, 2021 10.0 10.0 9.21 9.35 31.19 Thousand
13 Dec, 2021 10.0 10.0 9.53 9.79 20.97 Thousand
10 Dec, 2021 11.92 12.4 9.52 9.76 28.54 Thousand
09 Dec, 2021 11.57 12.08 11.57 11.92 16.15 Thousand