Brilliant Earth Group Inc (BRLT)

USD 1.48

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 13.48 13.59 12.83 13.05 265.36 Thousand
01 Nov, 2021 12.21 13.61 12.13 13.32 383.4 Thousand
29 Oct, 2021 12.0 12.52 11.71 12.13 162.26 Thousand
28 Oct, 2021 11.55 12.1 11.2 12.04 220.47 Thousand
27 Oct, 2021 11.67 11.99 11.15 11.57 204.18 Thousand
26 Oct, 2021 12.12 12.37 11.41 11.67 284.06 Thousand
25 Oct, 2021 12.08 12.46 11.57 12.13 402.4 Thousand
22 Oct, 2021 12.57 12.63 12.08 12.28 152.07 Thousand
21 Oct, 2021 12.8 12.8 12.4 12.63 141.16 Thousand
20 Oct, 2021 13.14 13.37 12.44 12.88 302.5 Thousand