Brilliant Earth Group Inc (BRLT)
USD 1.85
(5.11%)
USD 1.85
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.97 | 5.21 | 4.73 | 5.11 | 238.26 Thousand |
| 14 Jun, 2022 | 4.72 | 4.9 | 4.57 | 4.88 | 146.73 Thousand |
| 13 Jun, 2022 | 4.7 | 4.79 | 4.51 | 4.72 | 183.34 Thousand |
| 10 Jun, 2022 | 4.96 | 5.11 | 4.8 | 5.01 | 200.32 Thousand |
| 09 Jun, 2022 | 5.45 | 5.45 | 5.03 | 5.14 | 218.45 Thousand |
| 08 Jun, 2022 | 5.02 | 5.43 | 4.99 | 5.41 | 197.84 Thousand |
| 07 Jun, 2022 | 4.99 | 5.15 | 4.84 | 5.05 | 158.03 Thousand |
| 06 Jun, 2022 | 4.86 | 5.04 | 4.75 | 5.0 | 296.23 Thousand |
| 03 Jun, 2022 | 4.65 | 4.85 | 4.65 | 4.8 | 327.35 Thousand |
| 02 Jun, 2022 | 4.64 | 4.78 | 4.48 | 4.77 | 339.24 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW