Borealis Foods Inc. (BRLS)

USD 3.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 9.99 10.24 9.98 9.98 3511.00
10 May, 2022 10.01 10.66 9.97 10.01 19.07 Thousand
09 May, 2022 10.01 10.01 10.01 10.01 157.00
06 May, 2022 10.0 10.0 10.0 10.0 122.00
05 May, 2022 10.0 10.02 10.0 10.0 737.00
04 May, 2022 10.0 10.0 10.0 10.0 683.00
03 May, 2022 10.04 10.04 10.03 10.03 2038.00
02 May, 2022 10.0 10.0 10.0 10.0 1847.00
29 Apr, 2022 10.01 10.01 10.01 10.01 40.00
28 Apr, 2022 10.02 10.02 10.01 10.01 11.01 Thousand