Borealis Foods Inc. (BRLS)

USD 2.91

(-5.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 10.42 10.44 10.39 10.42 603.76 Thousand
21 Feb, 2023 10.38 10.4 10.38 10.4 10.71 Thousand
17 Feb, 2023 10.39 10.39 10.39 10.39 2351.00
16 Feb, 2023 10.38 10.38 10.38 10.38 667.00
15 Feb, 2023 10.38 10.38 10.38 10.38 2968.00
14 Feb, 2023 10.38 10.39 10.38 10.39 430.61 Thousand
13 Feb, 2023 10.39 10.39 10.39 10.39 225.00
10 Feb, 2023 10.38 10.38 10.38 10.38 250.3 Thousand
09 Feb, 2023 10.37 10.38 10.37 10.38 95.72 Thousand
08 Feb, 2023 10.37 10.37 10.37 10.37 149.00