Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 13.35 13.95 13.15 13.15 47.7 Thousand
03 Jul, 2001 12.85 13.4 12.1 13.25 132.2 Thousand
02 Jul, 2001 14.9 14.9 11.86 11.87 229.7 Thousand
29 Jun, 2001 14.0 15.59 14.0 15.07 2.09 Million
28 Jun, 2001 15.25 15.25 13.6 14.14 263.5 Thousand
27 Jun, 2001 16.1 16.1 14.73 14.8 93.1 Thousand
26 Jun, 2001 16.3 16.34 15.36 15.36 204.5 Thousand
25 Jun, 2001 14.79 16.65 14.79 16.0 331 Thousand
22 Jun, 2001 16.2 16.2 13.6 14.58 242.6 Thousand
21 Jun, 2001 16.2 16.2 15.37 15.95 72.7 Thousand