Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 14.05 14.1 13.95 14.1 63.3 Thousand
12 Feb, 2002 13.95 14.25 13.66 14.0 66.5 Thousand
11 Feb, 2002 13.9 14.2 13.81 13.96 280.4 Thousand
08 Feb, 2002 13.52 13.92 13.45 13.75 415.7 Thousand
07 Feb, 2002 13.29 13.88 12.75 13.63 225.5 Thousand
06 Feb, 2002 13.3 13.35 12.7 13.1 97.1 Thousand
05 Feb, 2002 12.43 13.4 12.42 13.15 166.5 Thousand
04 Feb, 2002 15.05 15.39 12.6 12.83 440.3 Thousand
01 Feb, 2002 14.23 14.23 13.79 13.81 137.1 Thousand
31 Jan, 2002 14.87 14.95 14.07 14.22 232.2 Thousand