Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 10.0 10.19 8.71 8.95 458.4 Thousand
27 Feb, 2002 9.96 10.39 9.96 10.04 189.3 Thousand
26 Feb, 2002 10.36 10.8 9.88 9.99 543.6 Thousand
25 Feb, 2002 10.38 10.49 10.05 10.27 419.4 Thousand
22 Feb, 2002 10.84 11.25 10.15 10.26 725.9 Thousand
21 Feb, 2002 11.2 11.5 10.62 10.83 735.9 Thousand
20 Feb, 2002 11.88 11.9 11.0 11.19 1.13 Million
19 Feb, 2002 13.26 13.3 11.53 11.7 785.5 Thousand
15 Feb, 2002 13.6 13.81 13.05 13.3 365.6 Thousand
14 Feb, 2002 14.1 14.1 13.65 13.74 154.5 Thousand