Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 4.17 | 4.18 | 3.93 | 4.1 | 97.22 Thousand |
| 13 Jul, 2005 | 4.12 | 4.15 | 4.07 | 4.11 | 117.37 Thousand |
| 12 Jul, 2005 | 4.2 | 4.2 | 4.05 | 4.13 | 248.88 Thousand |
| 11 Jul, 2005 | 4.19 | 4.2 | 4.15 | 4.19 | 81.37 Thousand |
| 08 Jul, 2005 | 4.19 | 4.19 | 4.01 | 4.19 | 90.73 Thousand |
| 07 Jul, 2005 | 4.11 | 4.2 | 3.97 | 4.18 | 194.19 Thousand |
| 06 Jul, 2005 | 4.13 | 4.15 | 4.02 | 4.11 | 94.9 Thousand |
| 05 Jul, 2005 | 4.0 | 4.13 | 3.97 | 4.13 | 102.84 Thousand |
| 01 Jul, 2005 | 4.02 | 4.02 | 3.86 | 4.02 | 86.85 Thousand |
| 30 Jun, 2005 | 4.11 | 4.14 | 3.9 | 3.99 | 49.93 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL