Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 4.1 | 4.13 | 4.05 | 4.13 | 122.47 Thousand |
| 10 Aug, 2005 | 4.13 | 4.13 | 4.09 | 4.1 | 150.49 Thousand |
| 09 Aug, 2005 | 4.12 | 4.12 | 4.05 | 4.1 | 301.14 Thousand |
| 08 Aug, 2005 | 4.08 | 4.14 | 4.05 | 4.05 | 87.6 Thousand |
| 05 Aug, 2005 | 4.08 | 4.11 | 4.05 | 4.05 | 91.1 Thousand |
| 04 Aug, 2005 | 4.13 | 4.15 | 4.06 | 4.1 | 76.44 Thousand |
| 03 Aug, 2005 | 4.24 | 4.24 | 4.1 | 4.13 | 245.88 Thousand |
| 02 Aug, 2005 | 4.13 | 4.23 | 4.12 | 4.23 | 72.03 Thousand |
| 01 Aug, 2005 | 4.19 | 4.21 | 4.09 | 4.16 | 135.64 Thousand |
| 29 Jul, 2005 | 4.14 | 4.18 | 4.07 | 4.16 | 132.74 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL