Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 73.7 74.83 73.67 74.64 811.67 Thousand
18 Dec, 2023 73.88 74.32 72.97 73.52 816.33 Thousand
15 Dec, 2023 73.74 74.29 71.82 73.36 1.92 Million
14 Dec, 2023 73.49 75.19 72.86 73.74 1.28 Million
13 Dec, 2023 69.13 72.58 69.0 72.46 1.02 Million
12 Dec, 2023 69.58 69.58 67.65 68.9 591.66 Thousand
11 Dec, 2023 68.2 69.49 68.05 69.24 482.61 Thousand
08 Dec, 2023 68.41 69.73 67.78 67.97 782.57 Thousand
07 Dec, 2023 67.84 69.83 67.39 68.8 1.4 Million
06 Dec, 2023 66.1 68.16 66.0 67.96 1.15 Million