Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 69.13 70.88 69.1 70.38 943.78 Thousand
03 Jan, 2024 71.8 71.8 68.72 69.21 585.32 Thousand
02 Jan, 2024 72.7 73.85 72.09 72.3 693.69 Thousand
29 Dec, 2023 73.69 74.06 73.17 73.48 474.37 Thousand
28 Dec, 2023 73.9 74.32 73.69 73.8 534.09 Thousand
27 Dec, 2023 73.91 73.97 73.26 73.63 368.99 Thousand
26 Dec, 2023 74.37 74.37 73.11 73.58 337.19 Thousand
22 Dec, 2023 74.57 74.85 73.35 73.72 592.76 Thousand
21 Dec, 2023 73.69 74.11 73.11 73.95 879.17 Thousand
20 Dec, 2023 74.67 75.27 72.73 72.76 539.96 Thousand