Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 13.17 14.72 12.71 12.87 2.55 Million
27 Feb, 2008 11.29 12.34 11.11 12.22 1.42 Million
26 Feb, 2008 10.77 11.3 10.77 11.17 832.39 Thousand
25 Feb, 2008 10.48 11.05 10.4 10.86 287.34 Thousand
22 Feb, 2008 10.42 10.5 10.27 10.46 379.82 Thousand
21 Feb, 2008 10.21 10.49 10.05 10.38 575.12 Thousand
20 Feb, 2008 9.93 10.27 9.86 10.16 299.08 Thousand
19 Feb, 2008 9.78 10.07 9.64 9.98 405.51 Thousand
15 Feb, 2008 10.32 10.51 9.62 9.64 479.11 Thousand
14 Feb, 2008 10.79 10.8 10.1 10.32 402.3 Thousand