Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 15.5 16.0 15.49 15.7 550.76 Thousand
27 Mar, 2008 15.59 15.75 15.17 15.53 609.84 Thousand
26 Mar, 2008 16.18 16.24 15.27 15.5 1.09 Million
25 Mar, 2008 15.34 16.66 15.0 16.33 1.4 Million
24 Mar, 2008 15.02 15.39 14.77 15.23 1.68 Million
20 Mar, 2008 14.7 15.08 14.4 15.0 1.96 Million
19 Mar, 2008 15.42 15.82 14.53 14.56 957.34 Thousand
18 Mar, 2008 14.64 15.44 14.28 15.42 1.07 Million
17 Mar, 2008 13.97 14.26 13.51 14.18 926.36 Thousand
14 Mar, 2008 14.9 14.9 13.87 14.02 671.33 Thousand