Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 37.1 40.72 36.3 40.15 969.67 Thousand
25 Mar, 2020 35.26 37.79 34.41 36.55 773.9 Thousand
24 Mar, 2020 33.04 35.26 33.02 34.5 637.23 Thousand
23 Mar, 2020 34.79 34.79 31.18 31.86 1.11 Million
20 Mar, 2020 35.6 38.36 34.13 34.37 1 Million
19 Mar, 2020 36.87 37.56 33.98 35.81 1.1 Million
18 Mar, 2020 32.79 37.18 32.34 37.03 1.19 Million
17 Mar, 2020 32.69 36.37 31.33 35.03 1.31 Million
16 Mar, 2020 33.76 34.27 31.32 31.89 999.53 Thousand
13 Mar, 2020 37.1 38.62 34.26 37.58 1.12 Million