Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 37.37 37.79 36.13 36.8 1.38 Million
08 Apr, 2020 36.87 37.44 35.66 36.99 1.15 Million
07 Apr, 2020 37.5 38.26 36.08 36.28 531.83 Thousand
06 Apr, 2020 35.22 36.58 34.42 36.16 563.99 Thousand
03 Apr, 2020 33.4 34.2 32.5 33.68 1.83 Million
02 Apr, 2020 30.97 34.72 30.78 33.61 1.55 Million
01 Apr, 2020 33.29 34.14 30.9 31.56 1.31 Million
31 Mar, 2020 38.33 39.49 35.16 35.86 1.85 Million
30 Mar, 2020 36.86 38.74 35.0 38.55 1.18 Million
27 Mar, 2020 38.66 38.83 36.63 36.87 978.19 Thousand