USD 11.66
(-9.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 11.14 | 11.15 | 11.14 | 11.14 | 8787.00 |
30 Apr, 2024 | 11.08 | 11.15 | 11.05 | 11.12 | 61.81 Thousand |
29 Apr, 2024 | 10.96 | 11.1 | 10.96 | 11.08 | 3600.00 |
26 Apr, 2024 | 11.05 | 11.05 | 11.0 | 11.01 | 1398.00 |
25 Apr, 2024 | 11.05 | 11.06 | 11.03 | 11.03 | 1695.00 |
24 Apr, 2024 | 11.05 | 11.05 | 10.98 | 11.05 | 2603.00 |
19 Apr, 2024 | 11.02 | 11.02 | 10.96 | 10.98 | 11.27 Thousand |
18 Apr, 2024 | 10.97 | 11.15 | 10.97 | 11.05 | 1875.00 |
17 Apr, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 990.00 |
16 Apr, 2024 | 11.0 | 11.05 | 10.97 | 10.97 | 2364.00 |
COSG
DOX
FJTNF
BAFS
300195
SLVTF