Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11.13 11.13 11.13 11.13 311.00
16 May, 2024 11.13 11.13 11.09 11.09 11.46 Thousand
15 May, 2024 11.13 11.13 11.13 11.13 1043.00
14 May, 2024 11.11 11.11 11.1 11.1 2080.00
13 May, 2024 11.08 11.11 11.08 11.1 1693.00
10 May, 2024 11.1 11.1 11.08 11.08 6693.00
09 May, 2024 11.15 11.15 11.12 11.12 15.78 Thousand
06 May, 2024 11.16 11.16 11.16 11.16 257.00
03 May, 2024 11.16 11.16 11.13 11.13 5418.00
02 May, 2024 11.23 11.23 11.14 11.14 11.33 Thousand