Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 11.02 11.02 11.02 11.02 700.00
01 Apr, 2022 10.59 10.9 10.59 10.9 900.00
31 Mar, 2022 10.93 10.93 10.9 10.9 500.00
30 Mar, 2022 10.85 11.0 10.66 10.99 1200.00
29 Mar, 2022 10.75 10.75 10.73 10.73 700.00
28 Mar, 2022 10.89 10.89 10.89 10.89 400.00
25 Mar, 2022 10.92 10.92 10.69 10.83 1100.00
24 Mar, 2022 10.97 10.97 10.61 10.65 2500.00
23 Mar, 2022 11.0 11.03 11.0 11.0 3100.00
22 Mar, 2022 11.03 11.45 11.03 11.26 5400.00