Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 12.87 12.87 12.87 12.87 100.00
16 May, 2022 12.93 12.93 12.87 12.87 600.00
13 May, 2022 12.87 12.87 12.87 12.87 600.00
12 May, 2022 12.76 12.76 12.34 12.72 2900.00
11 May, 2022 13.2 13.2 13.2 13.2 400.00
10 May, 2022 13.1 13.2 13.1 13.2 1500.00
09 May, 2022 12.64 13.2 12.64 13.1 3600.00
06 May, 2022 13.1 13.2 13.1 13.15 1900.00
05 May, 2022 13.17 13.18 12.76 12.76 3300.00
04 May, 2022 12.7 13.19 12.7 13.19 1100.00