Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 11.65 12.93 11.51 12.9 12.4 Thousand
04 Nov, 2022 11.21 11.42 11.21 11.42 1200.00
03 Nov, 2022 11.61 11.61 11.21 11.24 3000.00
02 Nov, 2022 11.77 11.77 11.26 11.4 3300.00
01 Nov, 2022 12.0 12.0 11.63 11.63 2500.00
31 Oct, 2022 12.12 12.17 11.92 11.92 4400.00
28 Oct, 2022 12.15 12.44 12.15 12.44 1500.00
27 Oct, 2022 12.3 12.34 12.02 12.02 5200.00
26 Oct, 2022 12.64 12.64 12.28 12.28 600.00
25 Oct, 2022 12.39 12.61 12.04 12.59 2100.00