Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 12.87 12.87 12.74 12.84 2800.00
02 Feb, 2023 12.17 12.8 12.17 12.8 3100.00
01 Feb, 2023 12.42 12.72 12.42 12.61 4700.00
31 Jan, 2023 12.44 12.65 12.31 12.31 2200.00
30 Jan, 2023 12.2 12.2 12.11 12.2 2500.00
27 Jan, 2023 11.96 12.12 11.96 12.12 1000.00
26 Jan, 2023 11.9 12.1 11.68 11.95 6700.00
25 Jan, 2023 11.31 11.96 11.31 11.62 6300.00
24 Jan, 2023 11.81 11.88 11.28 11.4 19.9 Thousand
23 Jan, 2023 11.8 12.12 11.8 12.0 4900.00