Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.2 | 9.25 | 8.81 | 8.81 | 21.1 Thousand |
| 01 Nov, 2024 | 8.54 | 9.09 | 8.54 | 8.92 | 9200.00 |
| 31 Oct, 2024 | 8.92 | 9.1 | 8.85 | 8.94 | 14.3 Thousand |
| 30 Oct, 2024 | 8.87 | 9.08 | 8.85 | 8.95 | 10.6 Thousand |
| 29 Oct, 2024 | 9.02 | 9.03 | 8.86 | 8.86 | 2000.00 |
| 28 Oct, 2024 | 8.93 | 9.12 | 8.85 | 9.03 | 12.1 Thousand |
| 25 Oct, 2024 | 8.81 | 8.99 | 8.61 | 8.99 | 25.1 Thousand |
| 24 Oct, 2024 | 9.03 | 9.05 | 8.62 | 8.86 | 23 Thousand |
| 23 Oct, 2024 | 8.91 | 9.22 | 8.9 | 9.15 | 8600.00 |
| 22 Oct, 2024 | 8.96 | 9.3 | 8.96 | 9.0 | 8700.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH