Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.45 10.71 10.35 10.35 1900.00
16 Dec, 2024 10.61 10.78 10.38 10.78 3100.00
13 Dec, 2024 10.45 10.82 10.45 10.73 6800.00
12 Dec, 2024 10.64 10.8 10.64 10.72 3700.00
11 Dec, 2024 10.41 10.55 10.27 10.28 9100.00
10 Dec, 2024 10.15 10.55 10.05 10.36 19 Thousand
09 Dec, 2024 9.4 10.02 9.4 9.76 11.4 Thousand
06 Dec, 2024 9.55 9.65 9.4 9.65 6300.00
05 Dec, 2024 9.83 9.88 9.41 9.69 7400.00
04 Dec, 2024 9.21 9.78 9.21 9.78 5400.00