Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 16.5 16.77 15.65 16.01 7400.00
06 Jul, 2020 16.61 17.01 16.06 16.81 6000.00
02 Jul, 2020 16.89 17.41 16.51 16.9 5400.00
01 Jul, 2020 16.43 17.14 16.43 16.51 2600.00
30 Jun, 2020 16.36 17.15 16.36 16.56 2500.00
29 Jun, 2020 15.86 16.9 15.8 16.9 8200.00
26 Jun, 2020 15.86 15.86 14.99 14.99 13.2 Thousand
25 Jun, 2020 16.18 16.18 14.54 15.29 2900.00
24 Jun, 2020 15.72 15.72 15.0 15.0 4700.00
23 Jun, 2020 16.1 16.25 15.94 16.1 2800.00