Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 18.5 18.98 18.31 18.31 2600.00
29 Sep, 2020 18.46 18.83 18.13 18.36 26 Thousand
28 Sep, 2020 17.61 18.37 17.61 18.16 5400.00
25 Sep, 2020 17.9 18.2 17.9 18.01 1500.00
24 Sep, 2020 18.17 18.2 17.78 17.8 4200.00
23 Sep, 2020 18.22 18.39 17.25 17.25 2000.00
22 Sep, 2020 17.63 18.53 17.63 18.53 1400.00
21 Sep, 2020 18.24 18.43 17.63 18.01 3500.00
18 Sep, 2020 18.4 18.4 18.08 18.1 3800.00
17 Sep, 2020 18.02 18.02 18.02 18.02 300.00