Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 18.27 18.69 18.27 18.69 1500.00
10 Nov, 2020 18.49 18.51 18.49 18.49 3800.00
09 Nov, 2020 18.55 18.9 18.27 18.27 4400.00
06 Nov, 2020 18.17 18.17 18.17 18.17 800.00
05 Nov, 2020 18.17 18.48 18.17 18.24 2000.00
04 Nov, 2020 18.5 18.5 18.23 18.23 500.00
03 Nov, 2020 18.45 18.65 18.23 18.5 4000.00
02 Nov, 2020 18.48 18.7 18.37 18.7 1000.00
30 Oct, 2020 18.49 18.59 18.25 18.25 1200.00
29 Oct, 2020 18.25 18.25 18.25 18.25 600.00