Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 18.9 18.9 18.53 18.53 400.00
23 Dec, 2020 18.79 18.79 18.79 18.79 500.00
22 Dec, 2020 18.5 18.7 18.5 18.7 900.00
21 Dec, 2020 18.85 18.85 18.49 18.75 1500.00
18 Dec, 2020 19.5 19.5 18.49 18.49 6900.00
17 Dec, 2020 18.8 19.38 18.8 19.38 1000.00
16 Dec, 2020 19.02 19.4 18.53 18.53 2200.00
15 Dec, 2020 19.27 19.45 19.17 19.17 3400.00
14 Dec, 2020 19.46 19.57 19.2 19.2 1500.00
11 Dec, 2020 19.45 19.65 18.8 19.65 1300.00