Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 5.0 | 5.25 | 4.5 | 4.5 | 9188.00 |
| 02 Apr, 1980 | 5.0 | 5.75 | 5.0 | 5.0 | 9188.00 |
| 01 Apr, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Mar, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Mar, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Mar, 1980 | 5.25 | 5.75 | 5.0 | 5.0 | 2757.00 |
| 26 Mar, 1980 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Mar, 1980 | 5.25 | 6.0 | 5.25 | 5.25 | 11.02 Thousand |
| 24 Mar, 1980 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Mar, 1980 | 5.25 | 5.25 | 5.25 | 5.25 | - |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH