Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 4.0 4.13 3.75 3.75 12.86 Thousand
01 Dec, 1981 4.0 4.0 4.0 4.0 -
30 Nov, 1981 4.0 4.0 4.0 4.0 -
27 Nov, 1981 4.0 4.5 4.0 4.0 3675.00
25 Nov, 1981 4.0 4.0 4.0 4.0 -
24 Nov, 1981 4.0 4.0 4.0 4.0 -
23 Nov, 1981 4.0 4.0 4.0 4.0 -
20 Nov, 1981 4.0 4.0 4.0 4.0 -
19 Nov, 1981 4.0 4.5 4.0 4.0 29.4 Thousand
18 Nov, 1981 4.0 4.0 4.0 4.0 -