Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 3.56 3.94 3.56 3.56 29.4 Thousand
18 Oct, 1984 3.56 3.56 3.56 3.56 -
17 Oct, 1984 3.56 3.56 3.56 3.56 -
16 Oct, 1984 3.56 3.94 3.56 3.56 919.00
15 Oct, 1984 3.56 3.94 3.56 3.56 1838.00
12 Oct, 1984 3.56 3.56 3.56 3.56 -
11 Oct, 1984 3.56 3.56 3.56 3.56 -
10 Oct, 1984 3.56 3.56 3.56 3.56 -
09 Oct, 1984 3.56 3.94 3.56 3.56 5513.00
08 Oct, 1984 3.56 3.56 3.56 3.56 -