Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1985 | 3.81 | 4.25 | 3.81 | 3.81 | 9188.00 |
| 27 Feb, 1985 | 3.81 | 4.25 | 3.81 | 3.81 | 9188.00 |
| 26 Feb, 1985 | 3.81 | 4.06 | 3.81 | 3.81 | 22.05 Thousand |
| 25 Feb, 1985 | 3.81 | 4.06 | 3.81 | 3.81 | 2757.00 |
| 22 Feb, 1985 | 3.81 | 4.06 | 3.81 | 3.81 | 10.1 Thousand |
| 21 Feb, 1985 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 20 Feb, 1985 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 19 Feb, 1985 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 15 Feb, 1985 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 14 Feb, 1985 | 3.81 | 4.06 | 3.81 | 3.81 | 14.7 Thousand |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH