Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 4.75 4.88 4.75 4.75 245.33 Thousand
03 Sep, 1985 4.06 4.06 4.06 4.06 -
30 Aug, 1985 4.06 4.06 4.06 4.06 -
29 Aug, 1985 4.06 4.06 4.06 4.06 -
28 Aug, 1985 4.06 4.06 4.06 4.06 16.53 Thousand
27 Aug, 1985 4.06 4.06 4.06 4.06 33.07 Thousand
26 Aug, 1985 4.06 4.06 4.06 4.06 -
23 Aug, 1985 4.06 4.06 4.06 4.06 -
22 Aug, 1985 4.06 4.06 4.06 4.06 36.75 Thousand
21 Aug, 1985 4.06 4.06 4.06 4.06 -