Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 6.66

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.69 1.95 0.68 1.0 1.27 Million
23 Dec, 2024 0.77 0.77 0.7 0.7 14.97 Thousand
20 Dec, 2024 0.65 0.84 0.65 0.78 97.07 Thousand
19 Dec, 2024 0.66 0.68 0.6 0.65 5150.00
18 Dec, 2024 0.69 0.7 0.64 0.64 9670.00
17 Dec, 2024 0.69 0.69 0.67 0.68 5820.00
16 Dec, 2024 0.69 0.71 0.68 0.69 13.97 Thousand
13 Dec, 2024 0.72 0.73 0.67 0.68 9280.00
12 Dec, 2024 0.71 0.71 0.66 0.67 8590.00
11 Dec, 2024 0.73 0.73 0.65 0.68 12.74 Thousand