Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 0.74

(3.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.9 0.93 0.89 0.92 149 Thousand
25 Oct, 2024 0.91 0.94 0.79 0.93 171.05 Thousand
24 Oct, 2024 1.03 1.03 0.92 0.94 198.21 Thousand
23 Oct, 2024 1.1 1.12 1.0 1.04 198.2 Thousand
22 Oct, 2024 1.15 1.17 1.01 1.1 273.3 Thousand
21 Oct, 2024 1.07 1.34 1.07 1.21 814.7 Thousand
18 Oct, 2024 0.93 1.15 0.91 1.13 1.86 Million
17 Oct, 2024 1.23 1.72 0.91 1.02 42.66 Million
16 Oct, 2024 0.66 0.72 0.66 0.7 13.39 Million
15 Oct, 2024 0.7 0.75 0.66 0.68 23.4 Thousand