Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 6.78

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.78 0.81 0.74 0.76 2930.00
21 Jan, 2025 0.82 0.82 0.76 0.78 3720.00
17 Jan, 2025 0.8 0.8 0.76 0.8 5170.00
16 Jan, 2025 0.77 0.8 0.77 0.8 3490.00
15 Jan, 2025 0.81 0.81 0.77 0.79 4890.00
14 Jan, 2025 0.77 0.82 0.76 0.81 6660.00
13 Jan, 2025 0.79 0.8 0.75 0.79 11.29 Thousand
10 Jan, 2025 0.84 0.86 0.71 0.79 38.39 Thousand
08 Jan, 2025 0.8 0.94 0.8 0.86 86.73 Thousand
07 Jan, 2025 0.85 0.85 0.79 0.82 12.26 Thousand